STOCK#YHOO#28.83#0.95#1371
STOCK#GOOG#435.49#0.06#1372
STOCK#ASF#1015.62#0.07#1373
STOCK#ASF#1015.15#-0.47#1374
STOCK#GOOG#436.05#0.56#1375
STOCK#YHOO#27.89#-0.94#1376
STOCK#ASF#1015.89#0.74#1377
STOCK#ASF#1015.03#-0.86#1378
STOCK#GOOG#436.74#0.69#1379
STOCK#YHOO#28.19#0.30#1380
STOCK#GOOG#437.07#0.32#1381
STOCK#YHOO#29.14#0.96#1382
STOCK#ASF#1015.63#0.60#1383