STOCK#GOOG#435.89#0.46#1130
STOCK#GOOG#435.56#-0.34#1131
STOCK#YHOO#27.99#0.11#1132
STOCK#YHOO#28.03#0.04#1133
STOCK#GOOG#435.87#0.32#1134
STOCK#YHOO#27.15#-0.88#1135
STOCK#ASF#1016.20#0.65#1136
STOCK#YHOO#27.25#0.10#1137
STOCK#ASF#1016.41#0.21#1138
STOCK#GOOG#436.22#0.35#1139
STOCK#ASF#1015.87#-0.54#1140
STOCK#ASF#1015.93#0.05#1141